Fortescue Metals Group Li... (FSUGY)
OTC: FSUGY
· Real-Time Price · USD
20.56
0.11 (0.54%)
At close: Jun 16, 2025, 3:59 PM
Fortescue Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 20.81 | 20.85 | 20.37 | 20.54 | 20.54 | n/a | 290,652 |
| Jun 13, 2025 | 20.60 | 20.65 | 20.34 | 20.45 | 20.45 | -0.44% | 59,600 |
| Jun 12, 2025 | 21.16 | 21.16 | 20.18 | 20.59 | 20.59 | 0.68% | 47,801 |
| Jun 11, 2025 | 21.00 | 21.32 | 20.87 | 21.19 | 21.19 | 2.91% | 44,045 |
| Jun 10, 2025 | 20.68 | 20.68 | 20.48 | 20.52 | 20.52 | -3.16% | 42,634 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.