Fortescue Metals Group Li... (FSUGY)
OTC: FSUGY
· Real-Time Price · USD
25.67
0.26 (1.02%)
At close: Oct 03, 2025, 3:56 PM
25.67
0.00%
After-hours: Oct 03, 2025, 03:42 PM EDT
FSUGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 25.95 | 25.95 | 25.56 | 25.69 | 25.69 | 1.10% | 34,008 |
| Oct 2, 2025 | 25.00 | 25.54 | 25.00 | 25.41 | 25.41 | -0.08% | 30,000 |
| Oct 1, 2025 | 24.08 | 25.43 | 24.08 | 25.43 | 25.43 | 2.62% | 42,800 |
| Sep 30, 2025 | 25.00 | 25.00 | 24.64 | 24.78 | 24.78 | 0.36% | 56,800 |
| Sep 29, 2025 | 25.00 | 25.50 | 24.60 | 24.69 | 24.69 | -1.44% | 61,300 |
| Sep 26, 2025 | 25.00 | 25.05 | 24.87 | 25.05 | 25.05 | -0.12% | 57,300 |
| Sep 25, 2025 | 25.58 | 25.58 | 24.88 | 25.08 | 25.08 | -0.91% | 58,700 |
| Sep 24, 2025 | 25.25 | 25.41 | 25.16 | 25.31 | 25.31 | 0.84% | 68,344 |
| Sep 23, 2025 | 25.59 | 25.59 | 25.08 | 25.10 | 25.10 | -1.88% | 51,100 |
| Sep 22, 2025 | 25.25 | 25.60 | 25.25 | 25.58 | 25.58 | 2.20% | 67,824 |
| Sep 19, 2025 | 24.71 | 25.25 | 24.71 | 25.03 | 25.03 | 0.24% | 91,216 |
| Sep 18, 2025 | 24.45 | 25.03 | 24.45 | 24.97 | 24.97 | -0.48% | 50,300 |
| Sep 17, 2025 | 24.45 | 25.41 | 24.45 | 25.09 | 25.09 | -1.30% | 33,307 |
| Sep 16, 2025 | 25.50 | 25.50 | 25.34 | 25.42 | 25.42 | -0.12% | 27,700 |
| Sep 15, 2025 | 24.70 | 25.45 | 24.70 | 25.45 | 25.45 | 2.66% | 48,314 |
| Sep 12, 2025 | 24.98 | 25.06 | 24.75 | 24.79 | 24.79 | -1.00% | 28,000 |
| Sep 11, 2025 | 24.89 | 25.08 | 24.89 | 25.04 | 25.04 | 0.44% | 35,224 |
| Sep 10, 2025 | 25.25 | 25.25 | 24.70 | 24.93 | 24.93 | -1.11% | 41,747 |
| Sep 9, 2025 | 25.16 | 25.52 | 24.97 | 25.21 | 25.21 | 1.90% | 132,200 |
| Sep 8, 2025 | 24.81 | 24.88 | 24.67 | 24.74 | 24.74 | 0.16% | 44,229 |
Page 1 of 136