Fortescue Metals Group Li... (FSUMF)
OTC: FSUMF
· Real-Time Price · USD
10.40
-0.05 (-0.48%)
At close: Jun 16, 2025, 11:25 AM
Fortescue Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | n/a | 200 |
| Jun 13, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -3.85% | 1,800 |
| Jun 12, 2025 | 9.85 | 10.45 | 9.85 | 10.45 | 10.45 | 4.50% | 1,900 |
| Jun 11, 2025 | 10.60 | 10.61 | 9.95 | 10.45 | 10.45 | 0.00% | 3,801 |
| Jun 10, 2025 | 10.31 | 10.60 | 10.31 | 10.50 | 10.50 | 0.48% | 1,940 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.