FirstSun Capital Bancorp (FSUN)
NASDAQ: FSUN
· Real-Time Price · USD
33.02
-0.12 (-0.36%)
At close: Jun 17, 2025, 10:21 AM
FirstSun Capital Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 33.78 | 34.08 | 33.02 | 33.14 | 33.14 | n/a | 65,073 |
| Jun 13, 2025 | 34.16 | 34.46 | 33.26 | 33.37 | 33.37 | 0.69% | 67,100 |
| Jun 12, 2025 | 34.66 | 35.33 | 34.12 | 34.60 | 34.60 | 3.69% | 53,700 |
| Jun 11, 2025 | 36.00 | 36.00 | 34.66 | 34.86 | 34.86 | 0.75% | 41,900 |
| Jun 10, 2025 | 34.81 | 35.67 | 34.81 | 35.67 | 35.67 | 2.32% | 39,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.