FirstService Corporation (FSV)
NASDAQ: FSV
· Real-Time Price · USD
175.70
0.17 (0.10%)
At close: May 01, 2025, 3:59 PM
175.25
-0.26%
After-hours: May 01, 2025, 04:05 PM EDT
FirstService Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 175.96 | n/a | 176.82 | n/a | 174.87 | n/a | 175.25 | n/a | n/a | 109,242 |
| Apr 30, 2025 | 170.43 | 170.31 | 175.85 | 175.64 | 169.79 | 169.67 | 175.53 | 175.41 | 0.16% | 134,337 |
| Apr 29, 2025 | 172.30 | 172.30 | 173.24 | 173.24 | 171.28 | 171.28 | 172.10 | 172.10 | -1.95% | 63,409 |
| Apr 28, 2025 | 170.54 | 170.54 | 172.64 | 172.64 | 170.52 | 170.52 | 171.99 | 171.99 | -0.06% | 92,100 |
| Apr 25, 2025 | 170.45 | 170.45 | 172.95 | 172.95 | 170.15 | 170.15 | 170.93 | 170.93 | -0.62% | 98,112 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.