FirstService Corporation (FSV)
NASDAQ: FSV
· Real-Time Price · USD
178.10
1.36 (0.77%)
At close: Jun 16, 2025, 3:59 PM
178.20
0.06%
After-hours: Jun 16, 2025, 04:45 PM EDT
FirstService Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 176.50 | 178.05 | 176.23 | 176.74 | 176.74 | n/a | 90,800 |
| Jun 12, 2025 | 177.24 | 178.49 | 177.24 | 178.33 | 178.33 | 0.90% | 52,141 |
| Jun 11, 2025 | 179.93 | 181.61 | 177.54 | 178.03 | 178.03 | -0.17% | 75,900 |
| Jun 10, 2025 | 177.81 | 180.38 | 177.47 | 179.74 | 179.74 | 0.96% | 73,100 |
| Jun 9, 2025 | 176.50 | 177.78 | 174.62 | 177.32 | 177.32 | -1.35% | 124,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.