(FSZ)
NASDAQ: FSZ
· Real-Time Price · USD
74.87
-0.06 (-0.08%)
At close: Jun 18, 2025, 3:52 PM
74.89
0.03%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 75.30 | 75.30 | 74.93 | 74.93 | 74.93 | n/a | 411 |
| Jun 16, 2025 | 76.04 | 76.07 | 75.51 | 75.51 | 75.51 | 0.77% | 2,700 |
| Jun 13, 2025 | 75.85 | 75.93 | 75.81 | 75.93 | 75.93 | 0.56% | 1,700 |
| Jun 12, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 1.53% | 100 |
| Jun 11, 2025 | 76.63 | 76.84 | 76.10 | 76.33 | 76.33 | -0.99% | 1,504 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.