FTAI Aviation Ltd. (FTAIN)
NASDAQ: FTAIN
· Real-Time Price · USD
25.06
-0.07 (-0.28%)
At close: May 01, 2025, 3:48 PM
25.06
0.00%
After-hours: May 01, 2025, 04:00 PM EDT
FTAI Aviation Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 25.05 | 25.08 | 25.16 | 25.19 | 24.94 | 24.97 | 25.13 | 25.16 | n/a | 5,621 |
| Apr 29, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.11 | 25.11 | 25.15 | 25.15 | 0.08% | 2,500 |
| Apr 28, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.10 | 25.10 | 25.15 | 25.15 | 0.00% | 1,342 |
| Apr 25, 2025 | 25.05 | 25.05 | 25.11 | 25.11 | 25.05 | 25.05 | 25.11 | 25.11 | -0.16% | 638 |
| Apr 24, 2025 | 24.96 | 24.96 | 25.16 | 25.16 | 24.96 | 24.96 | 25.06 | 25.06 | -0.20% | 4,605 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.