FTAI Aviation Ltd. (FTAIN)
NASDAQ: FTAIN
· Real-Time Price · USD
25.07
0.02 (0.08%)
At close: Jun 16, 2025, 3:59 PM
25.04
-0.14%
After-hours: Jun 16, 2025, 04:04 PM EDT
FTAI Aviation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 25.23 | 25.23 | 24.80 | 25.04 | 25.04 | n/a | 28,809 |
| Jun 13, 2025 | 25.06 | 25.07 | 25.05 | 25.05 | 25.05 | 0.04% | 4,200 |
| Jun 12, 2025 | 25.15 | 25.26 | 25.04 | 25.16 | 25.16 | 0.44% | 14,722 |
| Jun 11, 2025 | 25.04 | 25.29 | 25.04 | 25.13 | 25.13 | -0.12% | 68,619 |
| Jun 10, 2025 | 25.20 | 25.29 | 25.05 | 25.22 | 25.22 | 0.36% | 6,623 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.