(FTC)
NASDAQ: FTC
· Real-Time Price · USD
144.29
-0.78 (-0.54%)
At close: Jun 17, 2025, 3:59 PM
144.46
0.11%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 144.43 | 145.07 | 143.85 | 144.46 | 144.46 | n/a | 31,613 |
| Jun 16, 2025 | 144.45 | 145.58 | 144.45 | 145.07 | 145.07 | 0.42% | 7,212 |
| Jun 13, 2025 | 143.87 | 144.69 | 143.15 | 143.64 | 143.64 | -0.99% | 12,900 |
| Jun 12, 2025 | 144.34 | 145.37 | 144.34 | 144.86 | 144.86 | 0.85% | 8,708 |
| Jun 11, 2025 | 145.05 | 145.75 | 144.63 | 145.34 | 145.34 | 0.33% | 4,912 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.