(FTCB)
NYSE: FTCB
· Real-Time Price · USD
20.86
-0.01 (-0.05%)
At close: Jun 18, 2025, 3:07 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 20.83 | 20.87 | 20.77 | 20.87 | 20.87 | n/a | 434,547 |
| Jun 16, 2025 | 20.82 | 20.84 | 20.76 | 20.81 | 20.81 | -0.29% | 169,500 |
| Jun 13, 2025 | 20.87 | 20.89 | 20.78 | 20.84 | 20.84 | 0.14% | 412,700 |
| Jun 12, 2025 | 20.87 | 20.93 | 20.85 | 20.93 | 20.93 | 0.43% | 402,243 |
| Jun 11, 2025 | 20.78 | 20.81 | 20.73 | 20.81 | 20.81 | -0.57% | 273,627 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.