(FTCB)
AMEX: FTCB
· Real-Time Price · USD
21.07
0.09 (0.43%)
At close: Aug 22, 2025, 3:59 PM
21.08
0.02%
After-hours: Aug 22, 2025, 05:16 PM EDT
FTCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 21.00 | 21.12 | 20.98 | 21.08 | 21.08 | 0.48% | 462,462 |
| Aug 21, 2025 | 20.99 | 21.00 | 20.94 | 20.98 | 20.98 | -0.52% | 343,035 |
| Aug 20, 2025 | 21.08 | 21.10 | 21.06 | 21.09 | 21.01 | -0.05% | 1,030,818 |
| Aug 19, 2025 | 21.05 | 21.10 | 21.03 | 21.10 | 21.02 | 0.29% | 254,800 |
| Aug 18, 2025 | 21.08 | 21.08 | 21.00 | 21.04 | 20.97 | -0.09% | 335,100 |
| Aug 15, 2025 | 21.08 | 21.09 | 21.04 | 21.06 | 20.99 | -0.24% | 294,113 |
| Aug 14, 2025 | 21.14 | 21.14 | 21.08 | 21.11 | 21.03 | -0.19% | 476,901 |
| Aug 13, 2025 | 21.14 | 21.16 | 21.12 | 21.15 | 21.07 | 0.33% | 253,800 |
| Aug 12, 2025 | 21.06 | 21.09 | 21.03 | 21.08 | 21.01 | 0.05% | 518,800 |
| Aug 11, 2025 | 21.10 | 21.10 | 21.07 | 21.07 | 21.00 | 0.00% | 593,700 |
| Aug 8, 2025 | 21.08 | 21.09 | 21.05 | 21.07 | 21.00 | -0.24% | 251,900 |
| Aug 7, 2025 | 21.13 | 21.17 | 21.09 | 21.12 | 21.04 | 0.09% | 610,400 |
| Aug 6, 2025 | 21.11 | 21.16 | 21.02 | 21.10 | 21.02 | -0.14% | 1,063,600 |
| Aug 5, 2025 | 21.11 | 21.15 | 21.09 | 21.13 | 21.05 | 0.05% | 375,619 |
| Aug 4, 2025 | 21.13 | 21.14 | 21.08 | 21.12 | 21.04 | 0.24% | 401,500 |
| Aug 1, 2025 | 21.03 | 21.09 | 21.03 | 21.07 | 21.00 | 0.72% | 443,732 |
| Jul 31, 2025 | 20.93 | 20.94 | 20.90 | 20.92 | 20.85 | 0.24% | 509,700 |
| Jul 30, 2025 | 20.92 | 20.97 | 20.87 | 20.87 | 20.80 | -0.33% | 529,400 |
| Jul 29, 2025 | 20.87 | 20.97 | 20.86 | 20.94 | 20.87 | 0.43% | 472,400 |
| Jul 28, 2025 | 20.86 | 20.86 | 20.82 | 20.85 | 20.78 | -0.14% | 435,000 |