FTC Solar Inc. (FTCI)
NASDAQ: FTCI
· Real-Time Price · USD
4.01
-0.61 (-13.20%)
At close: Jun 17, 2025, 12:15 PM
FTC Solar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.63 | 4.78 | 4.36 | 4.62 | 4.62 | n/a | 79,712 |
| Jun 13, 2025 | 4.46 | 4.65 | 4.38 | 4.58 | 4.58 | -0.87% | 126,702 |
| Jun 12, 2025 | 4.43 | 4.63 | 4.33 | 4.59 | 4.59 | 0.22% | 66,140 |
| Jun 11, 2025 | 4.52 | 4.60 | 4.36 | 4.51 | 4.51 | -1.74% | 91,416 |
| Jun 10, 2025 | 4.41 | 4.56 | 4.33 | 4.50 | 4.50 | -0.22% | 44,646 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.