FTC Solar Inc. (FTCI)
NASDAQ: FTCI
· Real-Time Price · USD
7.53
0.12 (1.62%)
At close: Oct 03, 2025, 3:59 PM
7.68
1.99%
After-hours: Oct 03, 2025, 05:15 PM EDT
FTCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 7.52 | 7.80 | 7.52 | 7.53 | 7.53 | 1.62% | 44,568 |
| Oct 2, 2025 | 7.50 | 7.66 | 7.41 | 7.41 | 7.41 | -0.94% | 24,441 |
| Oct 1, 2025 | 6.97 | 7.60 | 6.97 | 7.48 | 7.48 | 6.10% | 33,230 |
| Sep 30, 2025 | 7.11 | 7.20 | 6.65 | 7.05 | 7.05 | -0.70% | 44,455 |
| Sep 29, 2025 | 7.36 | 7.47 | 7.10 | 7.10 | 7.10 | -1.53% | 25,600 |
| Sep 26, 2025 | 7.38 | 7.65 | 7.18 | 7.21 | 7.21 | -4.25% | 25,924 |
| Sep 25, 2025 | 7.32 | 7.58 | 7.10 | 7.53 | 7.53 | 2.17% | 29,442 |
| Sep 24, 2025 | 7.11 | 7.65 | 7.00 | 7.37 | 7.37 | 3.80% | 31,900 |
| Sep 23, 2025 | 7.56 | 7.65 | 7.10 | 7.10 | 7.10 | -6.33% | 39,732 |
| Sep 22, 2025 | 8.00 | 8.11 | 7.53 | 7.58 | 7.58 | -6.07% | 55,900 |
| Sep 19, 2025 | 7.70 | 8.12 | 7.63 | 8.07 | 8.07 | 5.91% | 154,900 |
| Sep 18, 2025 | 7.09 | 7.75 | 7.07 | 7.62 | 7.62 | 9.01% | 198,564 |
| Sep 17, 2025 | 6.78 | 7.25 | 6.78 | 6.99 | 6.99 | 0.87% | 77,926 |
| Sep 16, 2025 | 6.95 | 7.08 | 6.77 | 6.93 | 6.93 | 0.43% | 25,056 |
| Sep 15, 2025 | 6.90 | 7.26 | 6.83 | 6.90 | 6.90 | -2.95% | 47,403 |
| Sep 12, 2025 | 6.98 | 7.18 | 6.66 | 7.11 | 7.11 | 3.95% | 48,251 |
| Sep 11, 2025 | 6.44 | 7.25 | 6.35 | 6.84 | 6.84 | 7.89% | 77,121 |
| Sep 10, 2025 | 6.56 | 6.71 | 5.95 | 6.34 | 6.34 | -3.06% | 62,394 |
| Sep 9, 2025 | 6.35 | 6.63 | 6.26 | 6.54 | 6.54 | 2.83% | 26,958 |
| Sep 8, 2025 | 6.33 | 6.50 | 6.27 | 6.36 | 6.36 | 1.27% | 25,726 |
Page 1 of 56