(FTCS)
NASDAQ: FTCS
· Real-Time Price · USD
89.25
-0.92 (-1.02%)
At close: Jun 17, 2025, 3:59 PM
89.30
0.06%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 90.33 | 90.69 | 89.98 | 90.17 | 90.17 | n/a | 274,696 |
| Jun 13, 2025 | 90.45 | 90.80 | 89.74 | 89.99 | 89.99 | -0.20% | 173,916 |
| Jun 12, 2025 | 90.50 | 91.10 | 90.36 | 91.10 | 91.10 | 1.23% | 228,300 |
| Jun 11, 2025 | 91.20 | 91.23 | 90.45 | 90.69 | 90.69 | -0.45% | 226,100 |
| Jun 10, 2025 | 90.78 | 91.22 | 90.73 | 91.14 | 91.14 | 0.50% | 253,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.