Frontdoor Inc. (FTDR)
NASDAQ: FTDR
· Real-Time Price · USD
57.32
0.89 (1.58%)
At close: Jun 16, 2025, 3:59 PM
57.40
0.14%
After-hours: Jun 16, 2025, 04:35 PM EDT
Frontdoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 56.69 | 57.55 | 56.37 | 57.40 | 57.40 | n/a | 419,844 |
| Jun 13, 2025 | 55.95 | 56.60 | 55.53 | 56.43 | 56.43 | -1.69% | 412,640 |
| Jun 12, 2025 | 56.29 | 56.98 | 55.94 | 56.91 | 56.91 | 0.85% | 393,487 |
| Jun 11, 2025 | 56.91 | 57.19 | 56.15 | 56.20 | 56.20 | -1.25% | 428,017 |
| Jun 10, 2025 | 57.21 | 57.27 | 56.00 | 56.73 | 56.73 | 0.94% | 517,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.