Fuel Tech Inc. (FTEK)
NASDAQ: FTEK
· Real-Time Price · USD
2.98
0.07 (2.41%)
At close: Oct 03, 2025, 3:59 PM
3.14
5.37%
After-hours: Oct 03, 2025, 06:34 PM EDT
FTEK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.95 | 3.18 | 2.91 | 2.98 | 2.98 | 2.41% | 366,259 |
| Oct 2, 2025 | 2.89 | 2.96 | 2.82 | 2.91 | 2.91 | 0.69% | 269,825 |
| Oct 1, 2025 | 3.00 | 3.00 | 2.87 | 2.89 | 2.89 | -3.67% | 192,400 |
| Sep 30, 2025 | 2.90 | 3.05 | 2.88 | 3.00 | 3.00 | 2.39% | 308,700 |
| Sep 29, 2025 | 3.06 | 3.11 | 2.91 | 2.93 | 2.93 | -3.30% | 213,887 |
| Sep 26, 2025 | 3.06 | 3.23 | 3.00 | 3.03 | 3.03 | -1.30% | 149,028 |
| Sep 25, 2025 | 3.13 | 3.24 | 3.05 | 3.07 | 3.07 | -4.95% | 211,100 |
| Sep 24, 2025 | 3.49 | 3.51 | 3.23 | 3.23 | 3.23 | -8.24% | 337,900 |
| Sep 23, 2025 | 3.40 | 3.59 | 3.25 | 3.52 | 3.52 | 3.23% | 460,325 |
| Sep 22, 2025 | 3.14 | 3.50 | 3.10 | 3.41 | 3.41 | 7.23% | 545,400 |
| Sep 19, 2025 | 3.29 | 3.33 | 3.15 | 3.18 | 3.18 | -4.22% | 183,732 |
| Sep 18, 2025 | 3.06 | 3.32 | 2.94 | 3.32 | 3.32 | 8.85% | 490,057 |
| Sep 17, 2025 | 3.27 | 3.29 | 2.99 | 3.05 | 3.05 | -7.01% | 487,092 |
| Sep 16, 2025 | 3.55 | 3.55 | 3.16 | 3.28 | 3.28 | -7.61% | 643,900 |
| Sep 15, 2025 | 3.64 | 3.64 | 3.40 | 3.55 | 3.55 | -2.20% | 346,843 |
| Sep 12, 2025 | 3.42 | 3.65 | 3.41 | 3.63 | 3.63 | 7.08% | 799,500 |
| Sep 11, 2025 | 3.22 | 3.42 | 3.04 | 3.39 | 3.39 | 6.60% | 575,042 |
| Sep 10, 2025 | 2.97 | 3.29 | 2.94 | 3.18 | 3.18 | 7.07% | 487,000 |
| Sep 9, 2025 | 2.86 | 3.04 | 2.86 | 2.97 | 2.97 | 3.48% | 413,600 |
| Sep 8, 2025 | 2.88 | 2.95 | 2.84 | 2.87 | 2.87 | 0.00% | 153,537 |
Page 1 of 136