Fuel Tech Inc. (FTEK)
NASDAQ: FTEK
· Real-Time Price · USD
2.09
0.26 (14.21%)
At close: Jun 16, 2025, 3:59 PM
2.15
2.80%
After-hours: Jun 16, 2025, 07:53 PM EDT
Fuel Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.86 | 2.15 | 1.84 | 2.07 | 2.07 | n/a | 283,509 |
| Jun 13, 2025 | 1.87 | 1.88 | 1.75 | 1.83 | 1.83 | -11.59% | 108,800 |
| Jun 12, 2025 | 1.94 | 1.99 | 1.85 | 1.89 | 1.89 | 3.28% | 270,446 |
| Jun 11, 2025 | 1.98 | 2.05 | 1.91 | 1.95 | 1.95 | 3.17% | 179,743 |
| Jun 10, 2025 | 2.07 | 2.09 | 1.96 | 1.97 | 1.97 | 1.03% | 250,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.