(FTGC)
NASDAQ: FTGC
· Real-Time Price · USD
25.89
0.28 (1.09%)
At close: Jun 17, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 25.78 | 25.91 | 25.76 | 25.89 | 25.89 | n/a | 566,988 |
| Jun 16, 2025 | 25.52 | 25.64 | 25.31 | 25.61 | 25.61 | -1.08% | 1,018,100 |
| Jun 13, 2025 | 25.38 | 25.64 | 25.38 | 25.53 | 25.53 | -0.31% | 411,731 |
| Jun 12, 2025 | 24.92 | 25.06 | 24.92 | 25.03 | 25.03 | -1.96% | 395,800 |
| Jun 11, 2025 | 24.88 | 25.04 | 24.87 | 24.99 | 24.99 | -0.16% | 511,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.