(FTGS)
NASDAQ: FTGS
· Real-Time Price · USD
32.90
-0.38 (-1.14%)
At close: Jun 17, 2025, 3:59 PM
32.89
-0.03%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 33.14 | 33.22 | 32.82 | 32.89 | 32.89 | n/a | 176,080 |
| Jun 16, 2025 | 32.99 | 33.34 | 32.99 | 33.28 | 33.28 | 1.19% | 91,511 |
| Jun 13, 2025 | 32.91 | 33.15 | 32.61 | 32.69 | 32.69 | -1.77% | 636,700 |
| Jun 12, 2025 | 33.13 | 33.41 | 33.13 | 33.35 | 33.35 | 2.02% | 72,700 |
| Jun 11, 2025 | 33.33 | 33.44 | 33.17 | 33.25 | 33.25 | -0.30% | 74,202 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.