(FTHI)
NASDAQ: FTHI
· Real-Time Price · USD
22.44
-0.10 (-0.44%)
At close: Jun 17, 2025, 3:59 PM
22.83
1.74%
After-hours: Jun 17, 2025, 05:23 PM EDT
Fail-to-Deliver
Total FTD Shares
17.77K
Below Average
FTD / Avg. Volume
3.84%
Low Impact
1-Year Change
34.6%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
14,927 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 14, 2025 | 22.07 | 17.77K | +62.53% |
| Apr 30, 2025 | 21.51 | 10.94K | +181.13% |
| Mar 31, 2025 | 21.78 | 3.89K | -43.55% |
| Feb 28, 2025 | 22.81 | 6.89K | -70.93% |
| Jan 31, 2025 | 23.64 | 23.7K | +146.46% |
| Dec 31, 2024 | 23.33 | 9.62K | -71.23% |
| Nov 29, 2024 | 23.78 | 33.43K | +862.96% |
| Oct 31, 2024 | 23.18 | 3.47K | -82.77% |
| Sep 30, 2024 | 22.96 | 20.15K | +72.54% |
| Aug 30, 2024 | 22.71 | 11.68K | -55.01% |
| Jul 31, 2024 | 22.43 | 25.95K | +391.94% |
| Jun 28, 2024 | 22.48 | 5.28K | -57.01% |
| May 31, 2024 | 22.30 | 12.27K | +11.02% |
| Apr 30, 2024 | 22.06 | 11.05K | +168.97% |
| Mar 28, 2024 | 22.43 | 4.11K | -83.80% |
| Feb 29, 2024 | 22.09 | 25.36K | +32.52% |
| Jan 31, 2024 | 21.84 | 19.14K | +94.89% |
| Dec 29, 2023 | 21.41 | 9.82K | +62.46% |
| Nov 30, 2023 | 20.89 | 6.04K | +115.43% |
| Oct 31, 2023 | 19.85 | 2.81K | -42.89% |
| Sep 29, 2023 | 20.44 | 4.91K | +451.40% |
| Aug 14, 2023 | 21.04 | 891 | -88.60% |
| Jul 31, 2023 | 21.27 | 7.82K | -93.59% |
| Jun 30, 2023 | 20.88 | 121.87K | +592.89% |
| May 31, 2023 | 20.50 | 17.59K | +328.04% |
| Apr 28, 2023 | 20.25 | 4.11K | -29.88% |
| Mar 31, 2023 | 20.01 | 5.86K | -57.34% |
| Feb 28, 2023 | 20.03 | 13.73K | +81.75% |
| Jan 31, 2023 | 20.08 | 7.56K | n/a |