Flotek Industries Inc. (FTK)
NYSE: FTK
· Real-Time Price · USD
16.02
0.05 (0.31%)
At close: Jun 16, 2025, 3:59 PM
16.02
0.00%
Pre-market: Jun 17, 2025, 08:29 AM EDT
Flotek Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.16 | 16.52 | 15.79 | 16.02 | 16.02 | n/a | 332,046 |
| Jun 13, 2025 | 16.40 | 16.40 | 15.51 | 15.97 | 15.97 | -0.31% | 525,561 |
| Jun 12, 2025 | 16.35 | 16.79 | 15.95 | 16.38 | 16.38 | 2.57% | 448,600 |
| Jun 11, 2025 | 15.69 | 16.87 | 15.17 | 16.55 | 16.55 | 1.04% | 752,200 |
| Jun 10, 2025 | 15.94 | 16.83 | 15.05 | 15.15 | 15.15 | -8.46% | 535,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.