Flotek Industries Inc. (FTK)
NYSE: FTK
· Real-Time Price · USD
7.23
0.27 (3.88%)
At close: May 01, 2025, 3:59 PM
7.40
2.35%
After-hours: May 01, 2025, 05:47 PM EDT
Flotek Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 7.00 | n/a | 7.31 | n/a | 7.00 | n/a | 7.19 | n/a | n/a | 192,327 |
| Apr 30, 2025 | 6.96 | 6.96 | 7.03 | 7.03 | 6.68 | 6.68 | 6.96 | 6.96 | -3.20% | 201,800 |
| Apr 29, 2025 | 7.05 | 7.05 | 7.35 | 7.35 | 6.20 | 6.20 | 7.10 | 7.10 | 2.01% | 677,408 |
| Apr 28, 2025 | 7.04 | 7.04 | 7.18 | 7.18 | 6.85 | 6.85 | 7.11 | 7.11 | 0.14% | 163,825 |
| Apr 25, 2025 | 7.14 | 7.14 | 7.18 | 7.18 | 6.93 | 6.93 | 6.99 | 6.99 | -1.69% | 119,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.