FitLife Brands Inc. (FTLF)
NASDAQ: FTLF
· Real-Time Price · USD
20.15
0.42 (2.13%)
At close: Oct 03, 2025, 3:59 PM
20.15
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-100.0%
Negative Trend
FTD Chart
As of Sep 12, 2025,
FitLife Brands Inc. has
1
shares failed to deliver, representing 0.01%
of the average daily volume of
18,614
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 17.64 | 1 | -97.50% |
| Aug 29, 2025 | 18.62 | 40 | -97.50% |
| Jul 25, 2025 | 12.9 | 1,601 | +1719.32% |
| Jun 02, 2025 | 14.81 | 88 | +700.00% |
| May 28, 2025 | 14.38 | 11 | -95.85% |
| Apr 25, 2025 | 14.3 | 265 | -81.70% |
| Feb 11, 2025 | 15.26 | 1,448 | +493.44% |
| Jan 16, 2025 | 16 | 244 | +510.00% |
| Nov 15, 2024 | 15.13 | 40 | -92.11% |
| Oct 25, 2024 | 15.86 | 507 | +242.57% |
| Sep 27, 2024 | 16.61 | 148 | +55.79% |
| Aug 29, 2024 | 16.6 | 95 | -90.73% |
| Jul 31, 2024 | 16.25 | 1,025 | +128.79% |
| Jun 26, 2024 | 16.75 | 448 | +103.64% |
| May 29, 2024 | 15.4 | 220 | +400.00% |
| Apr 18, 2024 | 14.55 | 44 | -83.46% |
| Mar 28, 2024 | 11.91 | 266 | +491.11% |
| Feb 28, 2024 | 11.3 | 45 | +60.71% |
| Jan 24, 2024 | 10.88 | 28 | -58.21% |
| Dec 21, 2023 | 10.67 | 67 | -94.26% |
| Nov 21, 2023 | 9.95 | 1,167 | +335.45% |
| Oct 31, 2023 | 11.01 | 268 | +2133.33% |
| Sep 28, 2023 | 9.43 | 12 | -36.84% |
| Aug 04, 2023 | 9.6 | 19 | -81.90% |
| Jul 14, 2023 | 8.61 | 105 | +10400.00% |
| May 16, 2023 | 8.5 | 1 | -97.56% |
| Mar 07, 2023 | 9.5 | 41 | +57.69% |
| Feb 28, 2023 | 9.5 | 26 | -72.92% |
| Jan 31, 2023 | 8.5 | 96 | n/a |