(FTLS)
AMEX: FTLS
· Real-Time Price · USD
65.16
-0.17 (-0.26%)
At close: Jun 17, 2025, 3:59 PM
65.18
0.03%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 65.21 | 65.47 | 65.01 | 65.18 | 65.18 | n/a | 127,339 |
| Jun 16, 2025 | 65.30 | 65.66 | 65.27 | 65.33 | 65.33 | 0.23% | 69,032 |
| Jun 13, 2025 | 65.22 | 65.47 | 64.90 | 65.06 | 65.06 | -0.41% | 117,641 |
| Jun 12, 2025 | 65.33 | 65.79 | 65.22 | 65.57 | 65.57 | 0.78% | 187,305 |
| Jun 11, 2025 | 65.71 | 65.79 | 64.91 | 65.34 | 65.34 | -0.35% | 98,105 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.