(FTQI)
NASDAQ: FTQI
· Real-Time Price · USD
19.32
0.07 (0.36%)
At close: Jun 18, 2025, 12:19 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 19.34 | 19.34 | 19.23 | 19.25 | 19.25 | n/a | 168,455 |
| Jun 16, 2025 | 19.21 | 19.41 | 19.21 | 19.36 | 19.36 | 0.57% | 425,100 |
| Jun 13, 2025 | 19.23 | 19.27 | 19.15 | 19.21 | 19.21 | -0.77% | 1,151,035 |
| Jun 12, 2025 | 19.30 | 19.32 | 19.24 | 19.29 | 19.29 | 0.42% | 2,654,700 |
| Jun 11, 2025 | 19.38 | 19.38 | 19.28 | 19.31 | 19.31 | 0.10% | 165,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.