(FTRB)
AMEX: FTRB
· Real-Time Price · USD
24.96
0.05 (0.20%)
At close: Jun 18, 2025, 11:32 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 24.90 | 24.93 | 24.88 | 24.91 | 24.91 | n/a | 121,531 |
| Jun 16, 2025 | 24.91 | 24.95 | 24.88 | 24.90 | 24.90 | -0.04% | 33,129 |
| Jun 13, 2025 | 24.97 | 24.99 | 24.90 | 24.95 | 24.95 | 0.20% | 33,900 |
| Jun 12, 2025 | 24.90 | 24.99 | 24.90 | 24.99 | 24.99 | 0.16% | 31,040 |
| Jun 11, 2025 | 24.84 | 24.95 | 24.82 | 24.92 | 24.92 | -0.28% | 70,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.