Fortis Inc. (FTS)
NYSE: FTS
· Real-Time Price · USD
49.04
-0.47 (-0.95%)
At close: May 01, 2025, 3:44 PM
Fortis Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 49.07 | 49.07 | 49.65 | 49.65 | 48.62 | 48.62 | 49.51 | 49.51 | n/a | 433,264 |
| Apr 29, 2025 | 48.64 | 48.64 | 48.83 | 48.83 | 48.56 | 48.56 | 48.82 | 48.82 | -1.39% | 261,400 |
| Apr 28, 2025 | 48.48 | 48.48 | 48.66 | 48.66 | 47.98 | 47.98 | 48.63 | 48.63 | -0.39% | 433,900 |
| Apr 25, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.34 | 48.34 | 48.57 | 48.57 | -0.12% | 409,300 |
| Apr 24, 2025 | 48.33 | 48.33 | 48.67 | 48.67 | 47.97 | 47.97 | 48.55 | 48.55 | -0.04% | 450,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.