Fortis Inc. (FTS)
NYSE: FTS
· Real-Time Price · USD
47.71
-0.45 (-0.93%)
At close: Jun 16, 2025, 3:59 PM
47.70
-0.02%
Pre-market: Jun 17, 2025, 04:09 AM EDT
Fortis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 48.24 | 48.62 | 47.62 | 47.68 | 47.68 | n/a | 393,891 |
| Jun 13, 2025 | 48.02 | 48.35 | 47.80 | 48.16 | 48.16 | 1.01% | 581,305 |
| Jun 12, 2025 | 47.63 | 47.99 | 47.54 | 47.99 | 47.99 | -0.35% | 430,040 |
| Jun 11, 2025 | 47.58 | 47.58 | 47.14 | 47.42 | 47.42 | -1.19% | 600,000 |
| Jun 10, 2025 | 47.20 | 47.62 | 47.20 | 47.49 | 47.49 | 0.15% | 610,414 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.