(FTSD)
AMEX: FTSD
· Real-Time Price · USD
91.09
0.06 (0.06%)
At close: Aug 29, 2025, 3:59 PM
91.09
-0.01%
After-hours: Aug 29, 2025, 05:05 PM EDT
FTSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 91.16 | 91.17 | 91.01 | 91.09 | 91.10 | 0.05% | 52,615 |
| Aug 28, 2025 | 91.10 | 91.10 | 90.95 | 91.04 | 91.04 | -0.08% | 9,000 |
| Aug 27, 2025 | 90.95 | 91.12 | 90.93 | 91.11 | 91.11 | 0.16% | 45,403 |
| Aug 26, 2025 | 90.97 | 91.03 | 90.88 | 90.96 | 90.96 | 0.00% | 19,600 |
| Aug 25, 2025 | 90.92 | 91.02 | 90.85 | 90.96 | 90.96 | 0.08% | 6,928 |
| Aug 22, 2025 | 90.85 | 90.92 | 90.80 | 90.89 | 90.89 | 0.11% | 11,343 |
| Aug 21, 2025 | 90.75 | 90.90 | 90.66 | 90.79 | 90.79 | -0.06% | 129,006 |
| Aug 20, 2025 | 90.81 | 90.90 | 90.75 | 90.84 | 90.84 | -0.01% | 34,714 |
| Aug 19, 2025 | 90.85 | 90.88 | 90.80 | 90.85 | 90.85 | 0.03% | 12,149 |
| Aug 18, 2025 | 90.74 | 90.88 | 90.67 | 90.82 | 90.82 | 0.01% | 33,100 |
| Aug 15, 2025 | 90.75 | 90.88 | 90.72 | 90.81 | 90.81 | 0.07% | 8,143 |
| Aug 14, 2025 | 90.73 | 90.91 | 90.73 | 90.75 | 90.75 | -0.08% | 11,226 |
| Aug 13, 2025 | 90.82 | 90.85 | 90.68 | 90.82 | 90.82 | 0.07% | 15,233 |
| Aug 12, 2025 | 90.73 | 90.82 | 90.67 | 90.76 | 90.76 | 0.06% | 21,500 |
| Aug 11, 2025 | 90.66 | 90.80 | 90.64 | 90.71 | 90.71 | 0.03% | 13,404 |
| Aug 8, 2025 | 90.63 | 90.79 | 90.60 | 90.68 | 90.68 | 0.07% | 74,818 |
| Aug 7, 2025 | 90.68 | 90.79 | 90.60 | 90.62 | 90.62 | -0.17% | 78,831 |
| Aug 6, 2025 | 90.68 | 90.77 | 90.56 | 90.77 | 90.77 | 0.24% | 9,900 |
| Aug 5, 2025 | 90.62 | 90.72 | 90.54 | 90.55 | 90.55 | -0.13% | 125,717 |
| Aug 4, 2025 | 90.74 | 90.95 | 90.58 | 90.67 | 90.67 | 0.13% | 10,703 |