(FTXL)
NASDAQ: FTXL
· Real-Time Price · USD
91.16
-0.55 (-0.60%)
At close: Jun 17, 2025, 3:59 PM
91.00
-0.18%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 91.94 | 92.33 | 91.00 | 91.00 | 91.00 | n/a | 3,747 |
| Jun 16, 2025 | 90.36 | 92.00 | 90.36 | 91.71 | 91.71 | 0.78% | 5,115 |
| Jun 13, 2025 | 89.31 | 90.21 | 88.79 | 89.03 | 89.03 | -2.92% | 10,435 |
| Jun 12, 2025 | 90.99 | 91.56 | 90.95 | 91.13 | 91.13 | 2.36% | 17,200 |
| Jun 11, 2025 | 91.94 | 92.02 | 90.53 | 91.27 | 91.27 | 0.15% | 5,821 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.