Price Alert

(FTXN)

NASDAQ: FTXN · Real-Time Price · USD

28.69

0.34 (1.20%)

At close: Aug 27, 2025, 3:59 PM

28.50

-0.66%

After-hours: Aug 27, 2025, 06:42 PM EDT

FTXN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 26, 2025	28.26	28.35	28.13	28.35	28.35	-0.39%	16,788
Aug 25, 2025	28.27	28.46	28.24	28.46	28.46	0.71%	26,214
Aug 22, 2025	27.95	28.32	27.95	28.26	28.26	2.43%	20,800
Aug 21, 2025	27.44	27.70	27.33	27.59	27.59	0.55%	11,743
Aug 20, 2025	27.29	27.54	27.20	27.44	27.44	0.77%	14,300
Aug 19, 2025	27.18	27.47	27.12	27.23	27.23	-0.48%	17,900
Aug 18, 2025	27.43	27.43	27.16	27.36	27.36	-0.58%	14,217
Aug 15, 2025	27.64	27.85	27.52	27.52	27.52	-0.47%	11,500
Aug 14, 2025	27.59	27.66	27.30	27.65	27.65	0.18%	23,738
Aug 13, 2025	27.42	27.60	27.24	27.60	27.60	1.06%	8,019
Aug 12, 2025	27.10	27.49	27.10	27.31	27.31	0.92%	14,415
Aug 11, 2025	27.34	27.43	26.99	27.06	27.06	-0.73%	18,400
Aug 8, 2025	27.21	27.55	27.08	27.26	27.26	0.66%	16,258
Aug 7, 2025	27.39	27.52	27.08	27.08	27.08	-0.29%	60,669
Aug 6, 2025	27.56	27.75	27.05	27.16	27.16	-1.02%	29,328
Aug 5, 2025	27.38	27.44	27.04	27.44	27.44	0.15%	21,800
Aug 4, 2025	27.28	27.54	27.24	27.40	27.40	0.04%	16,906
Aug 1, 2025	27.83	27.83	27.24	27.39	27.39	-2.11%	23,423
Jul 31, 2025	27.90	28.40	27.90	27.98	27.98	-0.85%	44,900
Jul 30, 2025	28.51	28.51	28.01	28.22	28.22	-1.43%	17,487