(FTXO)
NASDAQ: FTXO
· Real-Time Price · USD
31.21
0.45 (1.46%)
At close: Jun 18, 2025, 3:59 PM
31.27
0.19%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 30.83 | 31.03 | 30.69 | 30.76 | 30.76 | n/a | 24,257 |
| Jun 16, 2025 | 31.02 | 31.30 | 30.95 | 31.01 | 31.01 | 0.81% | 64,514 |
| Jun 13, 2025 | 31.00 | 31.16 | 30.67 | 30.72 | 30.72 | -0.94% | 115,300 |
| Jun 12, 2025 | 31.28 | 31.49 | 31.26 | 31.44 | 31.44 | 2.34% | 22,400 |
| Jun 11, 2025 | 31.97 | 32.03 | 31.57 | 31.61 | 31.61 | 0.54% | 22,436 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.