Subaru Corporation (FUJHY)
OTC: FUJHY
· Real-Time Price · USD
8.76
0.13 (1.51%)
At close: Jun 06, 2025, 3:53 PM
FUJHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 8.92 | 8.93 | 8.61 | 8.63 | 8.63 | -4.11% | 111,645 |
| Jun 4, 2025 | 9.10 | 9.10 | 8.99 | 9.00 | 9.00 | -2.17% | 109,638 |
| Jun 3, 2025 | 9.10 | 9.24 | 9.10 | 9.20 | 9.20 | 0.33% | 104,940 |
| Jun 2, 2025 | 9.28 | 9.28 | 9.07 | 9.17 | 9.17 | 0.00% | 62,331 |
| May 30, 2025 | 9.00 | 9.18 | 8.97 | 9.17 | 9.17 | -0.97% | 41,009 |
| May 29, 2025 | 9.39 | 9.39 | 9.19 | 9.26 | 9.26 | 1.65% | 81,522 |
| May 28, 2025 | 8.90 | 9.23 | 8.85 | 9.11 | 9.11 | -2.25% | 69,627 |
| May 27, 2025 | 8.95 | 9.33 | 8.95 | 9.32 | 9.32 | 3.21% | 63,442 |
| May 23, 2025 | 9.15 | 9.15 | 8.99 | 9.03 | 9.03 | -0.33% | 27,200 |
| May 22, 2025 | 9.05 | 9.08 | 9.01 | 9.06 | 9.06 | -0.88% | 123,000 |
| May 21, 2025 | 9.15 | 9.24 | 8.90 | 9.14 | 9.14 | 0.22% | 297,134 |
| May 20, 2025 | 9.00 | 9.16 | 8.81 | 9.12 | 9.12 | 1.33% | 47,200 |
| May 19, 2025 | 9.00 | 9.36 | 8.96 | 9.00 | 9.00 | 0.11% | 60,503 |
| May 16, 2025 | 8.73 | 8.99 | 8.73 | 8.99 | 8.99 | 2.28% | 123,900 |
| May 15, 2025 | 9.00 | 9.00 | 8.72 | 8.79 | 8.79 | -3.62% | 73,414 |
| May 14, 2025 | 8.99 | 9.25 | 8.84 | 9.12 | 9.12 | -4.40% | 104,500 |
| May 13, 2025 | 9.94 | 9.94 | 9.49 | 9.54 | 9.54 | 0.42% | 102,224 |
| May 12, 2025 | 9.58 | 9.58 | 9.12 | 9.50 | 9.50 | 4.17% | 211,200 |
| May 9, 2025 | 9.02 | 9.20 | 9.02 | 9.12 | 9.12 | 0.66% | 96,500 |
| May 8, 2025 | 8.81 | 9.18 | 8.81 | 9.06 | 9.06 | 1.46% | 97,502 |