FUJIFILM Corporation (FUJIF)
OTC: FUJIF
· Real-Time Price · USD
24.30
0.10 (0.41%)
At close: Aug 22, 2025, 11:04 AM
24.30
0.00%
After-hours: Aug 24, 2025, 08:00 PM EDT
FUJIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.41% | 200 |
| Aug 21, 2025 | 26.42 | 26.42 | 24.00 | 24.20 | 24.20 | 4.31% | 1,309 |
| Aug 20, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -2.03% | 321 |
| Aug 19, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.00% | 0 |
| Aug 18, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.00% | 0 |
| Aug 15, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.00% | 0 |
| Aug 14, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.00% | 0 |
| Aug 13, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.00% | 0 |
| Aug 12, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.00% | 0 |
| Aug 11, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.00% | 0 |
| Aug 8, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 8.92% | 100 |
| Aug 7, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.00% | 0 |
| Aug 6, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.00% | 0 |
| Aug 5, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.00% | 0 |
| Aug 4, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 2.94% | 1,100 |
| Aug 1, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.00% | 0 |
| Jul 31, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.00% | 0 |
| Jul 30, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -3.56% | 244 |
| Jul 29, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.00% | 0 |
| Jul 28, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.00% | 0 |