FUJIFILM Corporation (FUJIY)
PNK: FUJIY
· Real-Time Price · USD
10.38
0.13 (1.27%)
At close: May 01, 2025, 3:59 PM
FUJIFILM Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 10.39 | n/a | 10.41 | n/a | 10.32 | n/a | 10.32 | n/a | n/a | 182,376 |
| Apr 30, 2025 | 10.02 | 10.02 | 10.31 | 10.31 | 10.02 | 10.02 | 10.25 | 10.25 | -0.68% | 273,100 |
| Apr 29, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.45 | 10.45 | 10.48 | 10.48 | 2.24% | 169,948 |
| Apr 28, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.26 | 10.26 | 10.49 | 10.49 | 0.10% | 285,217 |
| Apr 25, 2025 | 9.88 | 9.88 | 10.31 | 10.31 | 9.88 | 9.88 | 10.31 | 10.31 | -1.72% | 126,538 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.