FUJIFILM Corporation (FUJIY)
OTC: FUJIY
· Real-Time Price · USD
12.32
0.10 (0.82%)
At close: Oct 03, 2025, 3:59 PM
12.33
0.08%
After-hours: Oct 03, 2025, 03:52 PM EDT
FUJIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 12.00 | 12.33 | 12.00 | 12.33 | 12.33 | 0.90% | 72,943 |
| Oct 2, 2025 | 12.24 | 12.24 | 12.16 | 12.22 | 12.22 | -0.49% | 68,925 |
| Oct 1, 2025 | 12.79 | 12.79 | 12.24 | 12.28 | 12.28 | -0.57% | 60,500 |
| Sep 30, 2025 | 12.91 | 12.91 | 12.31 | 12.35 | 12.35 | 0.41% | 153,300 |
| Sep 29, 2025 | 12.33 | 12.37 | 12.01 | 12.30 | 12.22 | -0.49% | 53,114 |
| Sep 26, 2025 | 12.94 | 12.94 | 12.31 | 12.36 | 12.27 | 3.09% | 71,900 |
| Sep 25, 2025 | 12.36 | 12.40 | 11.93 | 11.99 | 11.91 | -1.07% | 83,600 |
| Sep 24, 2025 | 12.10 | 12.67 | 12.10 | 12.12 | 12.04 | -1.22% | 94,700 |
| Sep 23, 2025 | 12.20 | 12.31 | 12.20 | 12.27 | 12.19 | -0.32% | 108,300 |
| Sep 22, 2025 | 12.40 | 12.40 | 12.23 | 12.31 | 12.23 | 2.24% | 56,600 |
| Sep 19, 2025 | 12.35 | 12.49 | 12.00 | 12.04 | 11.96 | -2.43% | 101,111 |
| Sep 18, 2025 | 12.10 | 12.36 | 12.10 | 12.34 | 12.25 | -0.64% | 82,800 |
| Sep 17, 2025 | 12.35 | 12.50 | 12.35 | 12.42 | 12.33 | -0.72% | 77,628 |
| Sep 16, 2025 | 12.50 | 12.53 | 12.41 | 12.51 | 12.42 | 1.05% | 291,641 |
| Sep 15, 2025 | 12.33 | 12.40 | 12.33 | 12.38 | 12.29 | 0.57% | 96,805 |
| Sep 12, 2025 | 12.28 | 12.34 | 12.25 | 12.31 | 12.23 | -0.49% | 106,500 |
| Sep 11, 2025 | 12.33 | 12.38 | 12.33 | 12.37 | 12.28 | 0.08% | 68,000 |
| Sep 10, 2025 | 12.37 | 12.39 | 12.35 | 12.36 | 12.27 | 1.73% | 59,000 |
| Sep 9, 2025 | 12.28 | 12.28 | 12.08 | 12.15 | 12.07 | -2.57% | 147,500 |
| Sep 8, 2025 | 12.17 | 12.90 | 12.17 | 12.47 | 12.38 | 2.47% | 56,749 |
Page 1 of 136