Fulcrum Therapeutics Inc. (FULC)
NASDAQ: FULC
· Real-Time Price · USD
6.45
-0.35 (-5.15%)
At close: Jun 17, 2025, 3:59 PM
6.11
-5.27%
After-hours: Jun 17, 2025, 06:12 PM EDT
Fulcrum Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 6.78 | 6.87 | 6.33 | 6.43 | n/a | n/a | 683,260 |
| Jun 16, 2025 | 6.83 | 6.97 | 6.61 | 6.80 | 6.80 | 5.75% | 682,300 |
| Jun 13, 2025 | 6.60 | 6.93 | 6.60 | 6.85 | 6.85 | 0.74% | 247,200 |
| Jun 12, 2025 | 6.74 | 6.92 | 6.66 | 6.78 | 6.78 | -1.02% | 302,411 |
| Jun 11, 2025 | 6.93 | 7.17 | 6.68 | 6.83 | 6.83 | 0.74% | 464,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.