Fulton Financial Corporat... (FULT)
NASDAQ: FULT
· Real-Time Price · USD
18.58
0.07 (0.38%)
At close: Aug 18, 2025, 3:59 PM
18.58
0.00%
After-hours: Aug 18, 2025, 04:10 PM EDT
FULT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 18.46 | 18.58 | 18.38 | 18.58 | 18.58 | 0.38% | 902,895 |
| Aug 15, 2025 | 18.85 | 18.85 | 18.44 | 18.51 | 18.51 | -1.44% | 3,164,400 |
| Aug 14, 2025 | 18.46 | 18.81 | 18.43 | 18.78 | 18.78 | 0.32% | 1,118,900 |
| Aug 13, 2025 | 18.61 | 18.74 | 18.47 | 18.72 | 18.72 | 1.30% | 1,779,430 |
| Aug 12, 2025 | 17.97 | 18.51 | 17.92 | 18.48 | 18.48 | 3.70% | 1,618,309 |
| Aug 11, 2025 | 17.83 | 17.89 | 17.68 | 17.82 | 17.82 | 0.17% | 1,542,151 |
| Aug 8, 2025 | 17.80 | 17.85 | 17.62 | 17.79 | 17.79 | 0.96% | 903,200 |
| Aug 7, 2025 | 17.80 | 17.88 | 17.49 | 17.62 | 17.62 | 0.28% | 1,586,000 |
| Aug 6, 2025 | 17.79 | 17.85 | 17.57 | 17.57 | 17.57 | -0.85% | 1,407,800 |
| Aug 5, 2025 | 17.82 | 17.90 | 17.35 | 17.72 | 17.72 | -0.23% | 2,139,420 |
| Aug 4, 2025 | 17.60 | 18.02 | 17.43 | 17.76 | 17.76 | 0.79% | 2,760,100 |
| Aug 1, 2025 | 17.67 | 17.77 | 17.27 | 17.62 | 17.62 | -1.84% | 2,415,600 |
| Jul 31, 2025 | 18.01 | 18.10 | 17.86 | 17.95 | 17.95 | -1.05% | 1,518,417 |
| Jul 30, 2025 | 18.49 | 18.59 | 18.05 | 18.14 | 18.14 | -1.57% | 1,123,349 |
| Jul 29, 2025 | 18.75 | 18.76 | 18.37 | 18.43 | 18.43 | -1.02% | 835,900 |
| Jul 28, 2025 | 18.60 | 18.72 | 18.55 | 18.62 | 18.62 | 0.11% | 1,142,200 |
| Jul 25, 2025 | 18.66 | 18.72 | 18.36 | 18.60 | 18.60 | -0.59% | 1,395,100 |
| Jul 24, 2025 | 19.16 | 19.23 | 18.69 | 18.71 | 18.71 | -2.86% | 1,487,200 |
| Jul 23, 2025 | 19.52 | 19.52 | 19.09 | 19.26 | 19.26 | -0.57% | 1,562,200 |
| Jul 22, 2025 | 19.45 | 19.61 | 19.33 | 19.37 | 19.37 | -0.15% | 1,723,000 |