First United Corporation (FUNC)
NASDAQ: FUNC
· Real-Time Price · USD
30.99
0.89 (2.96%)
At close: May 02, 2025, 3:59 PM
30.67
-1.03%
After-hours: May 02, 2025, 04:05 PM EDT
First United Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 30.41 | n/a | 31.16 | n/a | 30.41 | n/a | 30.67 | n/a | n/a | 7,939 |
| May 1, 2025 | 29.53 | n/a | 30.58 | n/a | 29.53 | n/a | 30.10 | n/a | -1.86% | 5,800 |
| Apr 30, 2025 | 29.88 | 29.88 | 30.08 | 30.08 | 29.40 | 29.40 | 29.77 | 29.77 | -1.10% | 18,500 |
| Apr 29, 2025 | 30.20 | 30.20 | 30.25 | 30.25 | 29.41 | 29.41 | 30.25 | 30.25 | 1.61% | 13,816 |
| Apr 28, 2025 | 29.56 | 29.56 | 29.99 | 29.99 | 29.45 | 29.45 | 29.99 | 29.99 | -0.86% | 11,819 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.