First United Corporation (FUNC)
NASDAQ: FUNC
· Real-Time Price · USD
28.63
0.36 (1.27%)
At close: Jun 17, 2025, 3:18 PM
First United Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 29.75 | 29.75 | 28.15 | 28.27 | 28.27 | n/a | 24,846 |
| Jun 13, 2025 | 29.40 | 29.79 | 28.76 | 28.90 | 28.90 | 2.23% | 20,719 |
| Jun 12, 2025 | 29.95 | 29.95 | 29.16 | 29.68 | 29.68 | 2.70% | 13,031 |
| Jun 11, 2025 | 30.72 | 30.72 | 29.69 | 29.78 | 29.78 | 0.34% | 12,300 |
| Jun 10, 2025 | 29.96 | 30.04 | 29.40 | 29.96 | 29.96 | 0.60% | 13,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.