Sprott Focus Trust Inc. (FUND)
NASDAQ: FUND
· Real-Time Price · USD
7.49
0.07 (0.94%)
At close: Jun 16, 2025, 3:59 PM
7.49
0.00%
After-hours: Jun 16, 2025, 04:04 PM EDT
Sprott Focus Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.40 | 7.52 | 7.40 | 7.49 | 7.49 | n/a | 38,039 |
| Jun 13, 2025 | 7.46 | 7.47 | 7.40 | 7.42 | 7.42 | -0.93% | 28,738 |
| Jun 12, 2025 | 7.51 | 7.60 | 7.51 | 7.56 | 7.43 | 1.89% | 49,100 |
| Jun 11, 2025 | 7.54 | 7.55 | 7.51 | 7.53 | 7.40 | -0.40% | 7,209 |
| Jun 10, 2025 | 7.51 | 7.59 | 7.48 | 7.50 | 7.38 | -0.40% | 79,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.