Fury Gold Mines Limited (FURY)
AMEX: FURY
· Real-Time Price · USD
0.63
0.00 (0.10%)
At close: Oct 03, 2025, 3:56 PM
0.64
1.66%
After-hours: Oct 03, 2025, 07:55 PM EDT
FURY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 0.64 | 0.66 | 0.61 | 0.63 | 0.63 | 0.00% | 1,151,884 |
| Oct 2, 2025 | 0.67 | 0.67 | 0.62 | 0.63 | 0.63 | -5.97% | 552,215 |
| Oct 1, 2025 | 0.66 | 0.68 | 0.65 | 0.67 | 0.67 | 3.08% | 919,659 |
| Sep 30, 2025 | 0.66 | 0.67 | 0.65 | 0.65 | 0.65 | -2.99% | 267,292 |
| Sep 29, 2025 | 0.69 | 0.69 | 0.65 | 0.67 | 0.67 | 1.52% | 1,141,237 |
| Sep 26, 2025 | 0.64 | 0.67 | 0.64 | 0.66 | 0.66 | 4.76% | 368,537 |
| Sep 25, 2025 | 0.63 | 0.65 | 0.62 | 0.63 | 0.63 | 0.00% | 409,000 |
| Sep 24, 2025 | 0.65 | 0.66 | 0.62 | 0.63 | 0.63 | -3.08% | 545,000 |
| Sep 23, 2025 | 0.66 | 0.67 | 0.64 | 0.65 | 0.65 | 0.00% | 580,723 |
| Sep 22, 2025 | 0.73 | 0.73 | 0.62 | 0.65 | 0.65 | -8.45% | 1,447,059 |
| Sep 19, 2025 | 0.70 | 0.72 | 0.66 | 0.71 | 0.71 | 4.41% | 321,400 |
| Sep 18, 2025 | 0.71 | 0.71 | 0.65 | 0.68 | 0.68 | 0.00% | 243,220 |
| Sep 17, 2025 | 0.70 | 0.71 | 0.66 | 0.68 | 0.68 | -4.23% | 386,700 |
| Sep 16, 2025 | 0.73 | 0.73 | 0.69 | 0.71 | 0.71 | -1.39% | 659,500 |
| Sep 15, 2025 | 0.68 | 0.73 | 0.68 | 0.72 | 0.71 | 4.35% | 416,824 |
| Sep 12, 2025 | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | 4.55% | 242,502 |
| Sep 11, 2025 | 0.69 | 0.69 | 0.64 | 0.66 | 0.66 | -4.35% | 457,507 |
| Sep 10, 2025 | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -1.43% | 289,284 |
| Sep 9, 2025 | 0.73 | 0.73 | 0.69 | 0.70 | 0.70 | -1.41% | 568,100 |
| Sep 8, 2025 | 0.71 | 0.72 | 0.69 | 0.71 | 0.71 | 5.97% | 922,024 |
Page 1 of 136