Price Alert

Fury Gold Mines Limited (FURY)

AMEX: FURY · Real-Time Price · USD

0.53

0.00 (0.11%)

At close: Aug 18, 2025, 3:59 PM

0.53

0.93%

Pre-market: Aug 19, 2025, 07:26 AM EDT

FURY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 18, 2025	0.53	0.54	0.52	0.52	0.52	-1.89%	124,379
Aug 15, 2025	0.52	0.55	0.51	0.53	0.53	3.92%	117,899
Aug 14, 2025	0.50	0.52	0.50	0.51	0.51	0.00%	127,943
Aug 13, 2025	0.52	0.54	0.50	0.51	0.51	0.00%	202,000
Aug 12, 2025	0.50	0.51	0.49	0.51	0.51	4.08%	134,616
Aug 11, 2025	0.50	0.51	0.49	0.49	0.49	-2.00%	127,710
Aug 8, 2025	0.51	0.51	0.50	0.50	0.50	-1.96%	298,273
Aug 7, 2025	0.52	0.52	0.50	0.51	0.51	0.00%	220,560
Aug 6, 2025	0.50	0.52	0.50	0.51	0.51	2.00%	107,752
Aug 5, 2025	0.49	0.51	0.49	0.50	0.50	-1.96%	110,900
Aug 4, 2025	0.48	0.52	0.47	0.51	0.51	2.00%	269,551
Aug 1, 2025	0.50	0.51	0.49	0.50	0.49	0.00%	141,529
Jul 31, 2025	0.50	0.52	0.50	0.50	0.50	-1.96%	109,171
Jul 30, 2025	0.54	0.54	0.50	0.51	0.51	-1.92%	189,387
Jul 29, 2025	0.53	0.53	0.52	0.52	0.52	-1.89%	109,833
Jul 28, 2025	0.55	0.55	0.53	0.53	0.53	-3.64%	323,436
Jul 25, 2025	0.58	0.58	0.55	0.55	0.55	-3.51%	77,517
Jul 24, 2025	0.54	0.57	0.54	0.57	0.57	5.56%	149,856
Jul 23, 2025	0.58	0.58	0.54	0.54	0.54	-6.90%	182,745
Jul 22, 2025	0.55	0.58	0.54	0.58	0.58	7.41%	463,100