Fury Gold Mines Limited (FURY)
AMEX: FURY
· Real-Time Price · USD
0.38
-0.01 (-2.56%)
At close: May 01, 2025, 3:59 PM
0.40
4.68%
After-hours: May 01, 2025, 06:15 PM EDT
Fury Gold Mines Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.38 | 0.38 | 0.39 | 0.39 | 0.38 | 0.38 | 0.39 | 0.39 | n/a | 25,114 |
| Apr 29, 2025 | 0.38 | 0.38 | 0.40 | 0.40 | 0.38 | 0.38 | 0.39 | 0.39 | 0.00% | 36,700 |
| Apr 28, 2025 | 0.39 | 0.39 | 0.40 | 0.40 | 0.38 | 0.38 | 0.39 | 0.39 | 0.00% | 71,731 |
| Apr 25, 2025 | 0.38 | 0.38 | 0.40 | 0.40 | 0.37 | 0.37 | 0.39 | 0.39 | 0.00% | 96,636 |
| Apr 24, 2025 | 0.37 | 0.37 | 0.39 | 0.39 | 0.37 | 0.37 | 0.38 | 0.38 | -2.56% | 93,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.