(FUTY)
AMEX: FUTY
· Real-Time Price · USD
54.51
-0.21 (-0.38%)
At close: Aug 29, 2025, 3:59 PM
54.93
0.78%
After-hours: Aug 29, 2025, 07:44 PM EDT
FUTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 54.78 | 54.78 | 54.42 | 54.52 | 54.52 | -0.37% | 144,528 |
| Aug 28, 2025 | 55.19 | 55.19 | 54.63 | 54.72 | 54.72 | -0.71% | 208,700 |
| Aug 27, 2025 | 55.08 | 55.21 | 54.93 | 55.11 | 55.11 | 0.18% | 114,628 |
| Aug 26, 2025 | 55.03 | 55.16 | 54.73 | 55.01 | 55.01 | 0.18% | 199,905 |
| Aug 25, 2025 | 55.35 | 55.47 | 54.86 | 54.91 | 54.91 | -1.12% | 180,600 |
| Aug 22, 2025 | 55.46 | 55.74 | 55.36 | 55.53 | 55.53 | 0.62% | 142,300 |
| Aug 21, 2025 | 55.57 | 55.83 | 55.03 | 55.19 | 55.19 | -0.63% | 136,503 |
| Aug 20, 2025 | 55.54 | 55.88 | 55.34 | 55.54 | 55.54 | 0.11% | 151,222 |
| Aug 19, 2025 | 55.00 | 55.49 | 54.93 | 55.48 | 55.48 | 0.93% | 146,987 |
| Aug 18, 2025 | 55.31 | 55.46 | 54.90 | 54.97 | 54.97 | -0.45% | 118,900 |
| Aug 15, 2025 | 55.40 | 55.47 | 54.95 | 55.22 | 55.22 | -0.32% | 198,712 |
| Aug 14, 2025 | 55.64 | 55.75 | 55.37 | 55.40 | 55.40 | -0.72% | 177,952 |
| Aug 13, 2025 | 55.75 | 55.81 | 55.28 | 55.80 | 55.80 | 0.25% | 165,100 |
| Aug 12, 2025 | 55.56 | 55.66 | 55.14 | 55.66 | 55.66 | 0.56% | 465,933 |
| Aug 11, 2025 | 55.69 | 55.69 | 55.10 | 55.35 | 55.35 | -0.36% | 172,177 |
| Aug 8, 2025 | 55.84 | 56.00 | 55.41 | 55.55 | 55.55 | -0.39% | 273,200 |
| Aug 7, 2025 | 55.12 | 55.90 | 54.93 | 55.77 | 55.77 | 0.98% | 273,500 |
| Aug 6, 2025 | 55.77 | 55.77 | 55.17 | 55.23 | 55.23 | -0.84% | 243,000 |
| Aug 5, 2025 | 56.23 | 56.43 | 55.55 | 55.70 | 55.70 | -1.00% | 239,257 |
| Aug 4, 2025 | 55.50 | 56.40 | 55.47 | 56.26 | 56.26 | 1.79% | 247,740 |