(FUTY)
AMEX: FUTY
· Real-Time Price · USD
51.88
-0.37 (-0.71%)
At close: Jun 17, 2025, 3:59 PM
51.89
0.02%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 52.19 | 52.31 | 51.50 | 51.89 | 51.89 | n/a | 201,676 |
| Jun 16, 2025 | 52.75 | 53.04 | 52.03 | 52.25 | 52.25 | 0.69% | 136,669 |
| Jun 13, 2025 | 52.71 | 52.80 | 52.39 | 52.49 | 52.49 | 0.46% | 160,887 |
| Jun 12, 2025 | 52.32 | 52.86 | 52.32 | 52.86 | 52.86 | 0.70% | 111,949 |
| Jun 11, 2025 | 52.42 | 52.42 | 52.09 | 52.27 | 52.27 | -1.12% | 248,224 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.