(FV)
NASDAQ: FV
· Real-Time Price · USD
57.13
-0.60 (-1.04%)
At close: Jun 17, 2025, 3:46 PM
57.15
0.04%
After-hours: Jun 17, 2025, 04:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 57.64 | 58.02 | 57.64 | 57.73 | 57.73 | n/a | 63,082 |
| Jun 13, 2025 | 57.46 | 57.80 | 57.11 | 57.25 | 57.25 | -0.83% | 270,100 |
| Jun 12, 2025 | 57.75 | 58.10 | 57.68 | 58.05 | 58.05 | 1.40% | 131,700 |
| Jun 11, 2025 | 58.16 | 58.23 | 57.68 | 57.95 | 57.95 | -0.17% | 149,300 |
| Jun 10, 2025 | 58.10 | 58.17 | 57.88 | 58.17 | 58.17 | 0.38% | 82,993 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.