(FVC)
NASDAQ: FVC
· Real-Time Price · USD
35.23
-0.04 (-0.11%)
At close: Jun 18, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 35.29 | 35.29 | 35.18 | 35.29 | 35.29 | n/a | 4,947 |
| Jun 17, 2025 | 35.26 | 35.27 | 35.15 | 35.27 | 35.27 | -0.06% | 17,500 |
| Jun 16, 2025 | 35.22 | 35.36 | 35.22 | 35.33 | 35.33 | 0.17% | 6,315 |
| Jun 13, 2025 | 35.30 | 35.30 | 35.18 | 35.27 | 35.27 | -0.17% | 56,900 |
| Jun 12, 2025 | 35.33 | 35.36 | 35.33 | 35.36 | 35.36 | 0.26% | 300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.