FVCBankcorp Inc. (FVCB)
NASDAQ: FVCB
· Real-Time Price · USD
11.40
0.05 (0.44%)
At close: Jun 17, 2025, 9:50 AM
FVCBankcorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.57 | 11.57 | 11.22 | 11.35 | 11.35 | n/a | 20,503 |
| Jun 13, 2025 | 11.28 | 11.50 | 11.14 | 11.39 | 11.39 | 0.35% | 30,900 |
| Jun 12, 2025 | 11.36 | 11.60 | 11.36 | 11.43 | 11.43 | 0.35% | 16,224 |
| Jun 11, 2025 | 11.77 | 11.77 | 11.42 | 11.46 | 11.46 | 0.26% | 29,215 |
| Jun 10, 2025 | 11.50 | 11.94 | 11.48 | 11.60 | 11.60 | 1.22% | 44,003 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.