(FVD)
AMEX: FVD
· Real-Time Price · USD
44.25
-0.39 (-0.87%)
At close: Jun 17, 2025, 3:59 PM
43.74
-1.16%
After-hours: Jun 17, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 44.53 | 44.54 | 44.22 | 44.30 | 44.30 | n/a | 771,780 |
| Jun 16, 2025 | 44.79 | 44.94 | 44.55 | 44.64 | 44.64 | 0.77% | 471,900 |
| Jun 13, 2025 | 44.83 | 44.97 | 44.51 | 44.57 | 44.57 | -0.16% | 663,400 |
| Jun 12, 2025 | 44.80 | 45.07 | 44.69 | 45.05 | 45.05 | 1.08% | 462,500 |
| Jun 11, 2025 | 45.09 | 45.09 | 44.75 | 44.86 | 44.86 | -0.42% | 853,104 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.