FrontView REIT Inc. (FVR)
NYSE: FVR
· Real-Time Price · USD
11.97
-0.47 (-3.78%)
At close: May 01, 2025, 3:59 PM
11.64
-2.80%
Pre-market: May 02, 2025, 05:24 AM EDT
FrontView REIT Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 12.36 | n/a | 12.51 | n/a | 11.95 | n/a | 12.01 | n/a | n/a | 154,768 |
| Apr 30, 2025 | 12.24 | 12.24 | 12.59 | 12.59 | 12.01 | 12.01 | 12.44 | 12.44 | 3.58% | 148,300 |
| Apr 29, 2025 | 12.53 | 12.53 | 12.61 | 12.61 | 12.21 | 12.21 | 12.38 | 12.38 | -0.48% | 58,705 |
| Apr 28, 2025 | 12.45 | 12.45 | 12.61 | 12.61 | 12.29 | 12.29 | 12.60 | 12.60 | 1.78% | 77,429 |
| Apr 25, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.08 | 12.08 | 12.42 | 12.42 | -1.43% | 67,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.