Fiverr International Ltd. (FVRR)
NYSE: FVRR
· Real-Time Price · USD
26.13
0.68 (2.67%)
At close: May 01, 2025, 3:59 PM
26.54
1.57%
After-hours: May 01, 2025, 05:00 PM EDT
Fiverr International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 25.22 | 25.22 | 25.45 | 25.45 | n/a | 462,535 |
| Apr 29, 2025 | 26.59 | 26.59 | 26.95 | 26.95 | 26.43 | 26.43 | 26.65 | 26.65 | 4.72% | 299,100 |
| Apr 28, 2025 | 26.80 | 26.80 | 27.20 | 27.20 | 26.37 | 26.37 | 26.42 | 26.42 | -0.86% | 659,600 |
| Apr 25, 2025 | 26.52 | 26.52 | 26.94 | 26.94 | 26.33 | 26.33 | 26.92 | 26.92 | 1.89% | 358,064 |
| Apr 24, 2025 | 25.80 | 25.80 | 26.77 | 26.77 | 25.66 | 25.66 | 26.64 | 26.64 | -1.04% | 459,408 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.