Fiverr International Ltd. (FVRR)
NYSE: FVRR
· Real-Time Price · USD
23.45
-0.04 (-0.17%)
At close: Oct 03, 2025, 3:59 PM
23.51
0.26%
After-hours: Oct 03, 2025, 07:43 PM EDT
FVRR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 23.65 | 23.91 | 23.31 | 23.47 | 23.47 | -0.09% | 636,190 |
| Oct 2, 2025 | 23.39 | 23.58 | 23.15 | 23.49 | 23.49 | 1.03% | 649,507 |
| Oct 1, 2025 | 24.21 | 24.32 | 23.22 | 23.25 | 23.25 | -4.75% | 1,041,400 |
| Sep 30, 2025 | 25.45 | 25.58 | 23.88 | 24.41 | 24.41 | -3.75% | 788,128 |
| Sep 29, 2025 | 25.60 | 25.74 | 25.21 | 25.36 | 25.36 | 0.32% | 556,927 |
| Sep 26, 2025 | 24.87 | 25.46 | 24.87 | 25.28 | 25.28 | 1.73% | 537,149 |
| Sep 25, 2025 | 24.80 | 24.96 | 24.37 | 24.85 | 24.85 | -0.80% | 545,359 |
| Sep 24, 2025 | 25.60 | 25.73 | 25.02 | 25.05 | 25.05 | -2.26% | 762,426 |
| Sep 23, 2025 | 25.70 | 26.00 | 25.49 | 25.63 | 25.63 | 1.14% | 850,700 |
| Sep 22, 2025 | 26.50 | 26.59 | 25.33 | 25.34 | 25.34 | -4.99% | 854,109 |
| Sep 19, 2025 | 25.73 | 28.00 | 25.73 | 26.67 | 26.67 | 5.79% | 2,363,180 |
| Sep 18, 2025 | 24.57 | 25.24 | 24.57 | 25.21 | 25.21 | 3.53% | 857,734 |
| Sep 17, 2025 | 23.37 | 24.64 | 23.32 | 24.35 | 24.35 | 4.87% | 906,900 |
| Sep 16, 2025 | 22.73 | 23.75 | 22.64 | 23.22 | 23.22 | 1.26% | 819,402 |
| Sep 15, 2025 | 23.84 | 24.40 | 22.10 | 22.93 | 22.93 | -3.86% | 2,010,900 |
| Sep 12, 2025 | 23.76 | 24.10 | 23.64 | 23.85 | 23.85 | 0.34% | 558,003 |
| Sep 11, 2025 | 23.50 | 23.90 | 23.27 | 23.77 | 23.77 | 2.28% | 451,536 |
| Sep 10, 2025 | 23.69 | 23.74 | 23.08 | 23.24 | 23.24 | -1.82% | 650,960 |
| Sep 9, 2025 | 23.99 | 24.18 | 23.48 | 23.67 | 23.67 | -2.23% | 618,600 |
| Sep 8, 2025 | 23.87 | 24.43 | 23.33 | 24.21 | 24.21 | 2.15% | 504,527 |
Page 1 of 80