(FWD)
AMEX: FWD
· Real-Time Price · USD
84.61
-0.47 (-0.55%)
At close: Jun 17, 2025, 3:38 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 84.38 | 85.42 | 84.37 | 85.08 | 85.08 | n/a | 28,847 |
| Jun 13, 2025 | 83.30 | 84.33 | 83.26 | 83.45 | 83.45 | -1.92% | 82,225 |
| Jun 12, 2025 | 84.17 | 84.76 | 84.17 | 84.39 | 84.39 | 1.13% | 21,400 |
| Jun 11, 2025 | 84.06 | 84.60 | 83.75 | 84.11 | 84.11 | -0.33% | 43,700 |
| Jun 10, 2025 | 84.40 | 84.40 | 83.24 | 83.73 | 83.73 | -0.45% | 50,701 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.