Formula One Group (FWONA)
NASDAQ: FWONA
· Real-Time Price · USD
82.12
1.57 (1.95%)
At close: May 01, 2025, 3:36 PM
Formula One Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 80.52 | 80.52 | 80.55 | 80.55 | 79.38 | 79.38 | 80.55 | 80.55 | n/a | 68,012 |
| Apr 29, 2025 | 79.58 | 79.58 | 81.62 | 81.62 | 79.58 | 79.58 | 81.55 | 81.55 | 1.24% | 90,942 |
| Apr 28, 2025 | 80.16 | 80.16 | 80.81 | 80.81 | 79.01 | 79.01 | 79.95 | 79.95 | -1.96% | 49,325 |
| Apr 25, 2025 | 79.14 | 79.14 | 79.88 | 79.88 | 78.68 | 78.68 | 79.60 | 79.60 | -0.44% | 42,716 |
| Apr 24, 2025 | 78.25 | 78.25 | 79.48 | 79.48 | 77.35 | 77.35 | 78.92 | 78.92 | -0.85% | 59,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.