Formula One Group (FWONA)
NASDAQ: FWONA
· Real-Time Price · USD
88.06
1.03 (1.18%)
At close: Jun 16, 2025, 3:37 PM
Formula One Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 86.95 | 88.55 | 86.88 | 87.03 | 87.03 | n/a | 160,500 |
| Jun 12, 2025 | 87.02 | 88.00 | 87.02 | 87.90 | 87.90 | 1.00% | 159,070 |
| Jun 11, 2025 | 88.50 | 88.77 | 87.15 | 87.22 | 87.22 | -0.77% | 142,834 |
| Jun 10, 2025 | 88.17 | 88.97 | 87.98 | 88.58 | 88.58 | 1.56% | 81,036 |
| Jun 9, 2025 | 89.63 | 90.59 | 88.17 | 88.31 | 88.31 | -0.30% | 120,535 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.