(FXA)
AMEX: FXA
· Real-Time Price · USD
64.49
-0.24 (-0.37%)
At close: Sep 04, 2025, 3:59 PM
64.49
0.00%
After-hours: Sep 04, 2025, 05:50 PM EDT
FXA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 64.51 | 64.52 | 64.37 | 64.49 | 64.49 | -0.37% | 10,041 |
| Sep 3, 2025 | 64.70 | 64.81 | 64.68 | 64.73 | 64.73 | 0.34% | 9,800 |
| Sep 2, 2025 | 64.32 | 64.55 | 64.32 | 64.51 | 64.51 | -0.49% | 30,900 |
| Aug 29, 2025 | 64.69 | 64.83 | 64.67 | 64.83 | 64.77 | 0.25% | 5,900 |
| Aug 28, 2025 | 64.61 | 64.72 | 64.56 | 64.67 | 64.62 | 0.34% | 3,400 |
| Aug 27, 2025 | 64.13 | 64.48 | 64.11 | 64.45 | 64.40 | 0.23% | 11,900 |
| Aug 26, 2025 | 64.23 | 64.35 | 64.23 | 64.30 | 64.25 | 0.20% | 3,200 |
| Aug 25, 2025 | 64.28 | 64.38 | 64.15 | 64.17 | 64.11 | -0.09% | 4,900 |
| Aug 22, 2025 | 63.64 | 64.35 | 63.64 | 64.23 | 64.18 | 1.02% | 7,019 |
| Aug 21, 2025 | 63.58 | 63.63 | 63.55 | 63.58 | 63.52 | -0.20% | 5,305 |
| Aug 20, 2025 | 63.66 | 63.74 | 63.63 | 63.71 | 63.65 | -0.28% | 6,912 |
| Aug 19, 2025 | 64.13 | 64.13 | 63.86 | 63.89 | 63.84 | -0.65% | 2,742 |
| Aug 18, 2025 | 64.40 | 64.40 | 64.18 | 64.31 | 64.25 | -0.19% | 2,729 |
| Aug 15, 2025 | 64.52 | 64.55 | 64.43 | 64.43 | 64.37 | 0.17% | 2,521 |
| Aug 14, 2025 | 64.32 | 64.38 | 64.23 | 64.32 | 64.27 | -0.71% | 4,113 |
| Aug 13, 2025 | 64.85 | 64.91 | 64.73 | 64.78 | 64.72 | 0.23% | 4,500 |
| Aug 12, 2025 | 64.26 | 64.66 | 64.25 | 64.63 | 64.58 | 0.33% | 20,704 |
| Aug 11, 2025 | 64.44 | 64.47 | 64.39 | 64.42 | 64.36 | -0.20% | 8,124 |
| Aug 8, 2025 | 64.59 | 64.64 | 64.54 | 64.55 | 64.49 | 0.14% | 35,700 |
| Aug 7, 2025 | 64.61 | 64.64 | 64.27 | 64.46 | 64.40 | 0.16% | 35,427 |