(FXD)
AMEX: FXD
· Real-Time Price · USD
61.06
-0.85 (-1.37%)
At close: Jun 17, 2025, 3:59 PM
61.07
0.02%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 61.31 | 62.01 | 61.31 | 61.91 | 61.91 | n/a | 23,095 |
| Jun 13, 2025 | 61.19 | 61.63 | 60.46 | 60.72 | 60.72 | -1.92% | 21,900 |
| Jun 12, 2025 | 62.06 | 62.34 | 61.98 | 62.13 | 62.13 | 2.32% | 23,700 |
| Jun 11, 2025 | 63.23 | 63.23 | 62.32 | 62.49 | 62.49 | 0.58% | 16,500 |
| Jun 10, 2025 | 62.62 | 63.00 | 62.60 | 62.93 | 62.93 | 0.70% | 10,326 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.