(FXE)
AMEX: FXE
· Real-Time Price · USD
106.01
-0.67 (-0.63%)
At close: Jun 17, 2025, 3:59 PM
105.01
-0.94%
After-hours: Jun 17, 2025, 07:53 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 106.74 | 106.75 | 105.93 | 106.02 | 106.02 | n/a | 133,122 |
| Jun 16, 2025 | 107.02 | 107.20 | 106.66 | 106.68 | 106.68 | 0.62% | 157,104 |
| Jun 13, 2025 | 106.20 | 106.76 | 106.17 | 106.62 | 106.62 | -0.06% | 161,100 |
| Jun 12, 2025 | 106.95 | 107.09 | 106.72 | 106.83 | 106.83 | 0.20% | 192,047 |
| Jun 11, 2025 | 105.78 | 106.13 | 105.74 | 105.96 | 105.96 | -0.81% | 197,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.