(FXF)
AMEX: FXF
· Real-Time Price · USD
108.63
-0.29 (-0.27%)
At close: Jun 17, 2025, 3:59 PM
108.54
-0.08%
Pre-market: Jun 18, 2025, 08:00 AM EDT
Fail-to-Deliver
Total FTD Shares
14
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.3%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
8,878 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 14, 2025 | 105.63 | 14 | -94.31% |
| Apr 29, 2025 | 108.20 | 246 | +105.00% |
| Mar 28, 2025 | 100.67 | 120 | -35.83% |
| Feb 28, 2025 | 98.77 | 187 | -97.84% |
| Jan 28, 2025 | 98.46 | 8.68K | +2851.02% |
| Dec 23, 2024 | 99.46 | 294 | +129.69% |
| Nov 22, 2024 | 100.20 | 128 | +28.00% |
| Oct 31, 2024 | 102.59 | 100 | +1150.00% |
| Sep 30, 2024 | 105.75 | 8 | -97.45% |
| Aug 23, 2024 | 104.34 | 314 | +273.81% |
| Jul 23, 2024 | 99.97 | 84 | -92.76% |
| Jun 28, 2024 | 98.92 | 1.16K | +128.80% |
| May 30, 2024 | 97.36 | 507 | +759.32% |
| Apr 30, 2024 | 97.71 | 59 | -99.82% |
| Mar 27, 2024 | 98.45 | 32.6K | +2642.14% |
| Feb 23, 2024 | 101.09 | 1.19K | +261.40% |
| Jan 30, 2024 | 103.26 | 329 | +321.79% |
| Dec 20, 2023 | 103.35 | 78 | -98.39% |
| Nov 13, 2023 | 98.60 | 4.85K | +48430.00% |
| Oct 31, 2023 | 98.72 | 10 | +66.67% |
| Sep 29, 2023 | 97.21 | 6 | -95.38% |
| Aug 14, 2023 | 101.54 | 130 | +1344.44% |
| Jul 31, 2023 | 102.39 | 9 | -98.89% |
| Jun 29, 2023 | 99.27 | 808 | +16060.00% |
| May 31, 2023 | 98.31 | 5 | -95.37% |
| Apr 28, 2023 | 99.64 | 108 | +1250.00% |
| Mar 28, 2023 | 97.26 | 8 | -91.11% |
| Feb 21, 2023 | 96.37 | 90 | +130.77% |
| Jan 31, 2023 | 96.36 | 39 | n/a |