(FXH)
AMEX: FXH
· Real-Time Price · USD
101.38
-1.09 (-1.06%)
At close: Jun 17, 2025, 3:59 PM
101.23
-0.15%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 101.85 | 102.21 | 101.16 | 101.23 | 101.23 | n/a | 36,200 |
| Jun 16, 2025 | 102.55 | 103.05 | 101.61 | 102.47 | 102.47 | 1.22% | 15,630 |
| Jun 13, 2025 | 102.69 | 103.04 | 101.99 | 101.99 | 101.99 | -0.47% | 10,500 |
| Jun 12, 2025 | 102.15 | 103.01 | 102.15 | 102.90 | 102.90 | 0.89% | 13,242 |
| Jun 11, 2025 | 102.82 | 103.50 | 102.45 | 102.49 | 102.49 | -0.40% | 9,659 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.