(FXL)
AMEX: FXL
· Real-Time Price · USD
152.32
-0.59 (-0.38%)
At close: Jun 17, 2025, 3:59 PM
152.35
0.02%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 152.24 | 153.73 | 152.21 | 152.35 | 152.36 | n/a | 10,627 |
| Jun 16, 2025 | 151.35 | 153.10 | 151.35 | 152.91 | 152.91 | 0.37% | 14,227 |
| Jun 13, 2025 | 150.47 | 151.74 | 149.70 | 149.80 | 149.80 | -2.03% | 11,600 |
| Jun 12, 2025 | 152.12 | 153.11 | 152.12 | 152.49 | 152.49 | 1.80% | 16,400 |
| Jun 11, 2025 | 153.57 | 154.35 | 152.41 | 152.81 | 152.81 | 0.21% | 32,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.