First National Corporatio... (FXNC)
NASDAQ: FXNC
· Real-Time Price · USD
19.85
0.49 (2.53%)
At close: May 02, 2025, 3:59 PM
19.88
0.15%
After-hours: May 02, 2025, 04:05 PM EDT
First National Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 19.50 | n/a | 19.95 | n/a | 19.36 | n/a | 19.88 | n/a | n/a | 21,863 |
| May 1, 2025 | 19.50 | n/a | 19.80 | n/a | 18.68 | n/a | 19.36 | n/a | -2.62% | 24,537 |
| Apr 30, 2025 | 20.11 | 20.11 | 20.43 | 20.43 | 19.50 | 19.50 | 19.50 | 19.50 | 0.72% | 26,439 |
| Apr 29, 2025 | 20.41 | 20.41 | 21.00 | 21.00 | 20.38 | 20.38 | 20.42 | 20.42 | 4.72% | 27,700 |
| Apr 28, 2025 | 20.20 | 20.20 | 21.96 | 21.96 | 20.20 | 20.20 | 20.36 | 20.36 | -0.29% | 15,341 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.