(FXO)
AMEX: FXO
· Real-Time Price · USD
52.28
1.42 (2.79%)
At close: May 02, 2025, 3:59 PM
52.25
-0.07%
After-hours: May 02, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 51.60 | n/a | 52.35 | n/a | 51.53 | n/a | 52.25 | n/a | n/a | 63,227 |
| May 1, 2025 | 50.83 | n/a | 51.24 | n/a | 50.71 | n/a | 50.86 | n/a | -2.66% | 65,609 |
| Apr 30, 2025 | 50.28 | 50.28 | 50.97 | 50.97 | 49.66 | 49.66 | 50.89 | 50.89 | 0.06% | 74,339 |
| Apr 29, 2025 | 50.69 | 50.69 | 51.19 | 51.19 | 50.36 | 50.36 | 51.07 | 51.07 | 0.35% | 65,127 |
| Apr 28, 2025 | 50.50 | 50.50 | 50.92 | 50.92 | 50.32 | 50.32 | 50.78 | 50.78 | -0.57% | 97,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.